9 de noviembre de 2018 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 05-nov |
06-nov |
07-nov |
08-nov |
09-nov |
| DIC2018 |
186,38 |
188,13 |
187,49 |
186,57 |
184,45 |
| MAR2019 |
192,17 |
193,73 |
191,99 |
190,98 |
188,22 |
| MAY2019 |
196,49 |
197,77 |
195,85 |
194,84 |
190,89 |
| JUL2019 |
199,43 |
200,71 |
199,06 |
198,33 |
193,27 |
| SET2019 |
203,10 |
204,48 |
203,19 |
202,74 |
197,59 |
| DIC2019 |
208,06 |
209,53 |
208,61 |
208,43 |
203,38 |
| MAIZ |
| DIC2018 |
147,24 |
146,94 |
146,55 |
147,04 |
145,56 |
| MAR2019 |
151,86 |
151,67 |
151,07 |
151,67 |
150,09 |
| MAY2019 |
155,01 |
154,72 |
154,13 |
154,81 |
153,24 |
| JUL2019 |
157,28 |
156,98 |
156,49 |
157,18 |
155,90 |
| SET2019 |
157,28 |
157,08 |
156,59 |
157,87 |
156,68 |
| DIC2019 |
159,34 |
159,15 |
158,55 |
159,54 |
158,46 |
| AVENA |
| DIC2018 |
201,69 |
202,38 |
197,90 |
197,56 |
196,35 |
| MAR2019 |
195,32 |
196,01 |
192,39 |
194,97 |
195,66 |
| MAY2019 |
196,35 |
195,66 |
192,22 |
194,63 |
196,01 |
| JUL2019 |
196,35 |
196,35 |
192,39 |
194,97 |
196,18 |
| SET2019 |
194,11 |
193,08 |
189,81 |
192,39 |
192,91 |
| DIC2019 |
184,64 |
184,98 |
183,43 |
185,67 |
184,98 |
| SOJA |
| NOV2018 |
320,78 |
320,41 |
318,85 |
318,75 |
321,60 |
| ENE2019 |
325,46 |
324,91 |
323,16 |
322,98 |
325,83 |
| MAR2019 |
330,05 |
329,41 |
327,85 |
327,76 |
330,70 |
| MAY2019 |
334,92 |
334,28 |
332,72 |
332,63 |
335,56 |
| JUL2019 |
339,33 |
338,78 |
337,49 |
337,40 |
340,43 |
| AGO2019 |
340,98 |
340,43 |
339,24 |
339,24 |
342,27 |
| SET2019 |
341,63 |
341,08 |
339,70 |
339,88 |
342,36 |
| NOV2019 |
343,56 |
343,28 |
341,54 |
342,18 |
344,11 |
| HARINA DE SOJA |
| DIC2018 |
342,37 |
343,26 |
339,51 |
337,41 |
336,86 |
| ENE2019 |
344,03 |
344,80 |
341,38 |
339,51 |
338,85 |
| MAR2019 |
345,57 |
346,12 |
343,92 |
342,48 |
342,04 |
| MAY2019 |
347,22 |
347,56 |
345,90 |
345,46 |
344,91 |
| JUL2019 |
349,76 |
349,87 |
348,55 |
348,33 |
348,11 |
| AGO2019 |
351,19 |
351,19 |
349,87 |
349,65 |
349,65 |
| SET2019 |
351,63 |
351,74 |
350,42 |
350,42 |
350,53 |
| OCT2019 |
350,97 |
350,86 |
349,54 |
349,54 |
349,98 |
| DIC2019 |
351,85 |
351,74 |
350,42 |
350,42 |
351,30 |
| ACEITE DE SOJA |
| DIC2018 |
615,08 |
615,08 |
621,70 |
617,73 |
608,91 |
| ENE2019 |
619,93 |
619,71 |
626,11 |
622,14 |
612,88 |
| MAR2019 |
626,33 |
625,89 |
632,50 |
628,53 |
619,27 |
| MAY2019 |
632,94 |
632,50 |
639,11 |
635,15 |
625,89 |
| JUL2019 |
639,33 |
638,89 |
645,51 |
641,54 |
632,72 |
| AGO2019 |
642,42 |
641,98 |
648,81 |
644,85 |
636,03 |
| SET2019 |
645,29 |
645,07 |
651,46 |
647,71 |
638,89 |
| OCT2019 |
646,83 |
646,83 |
653,66 |
649,70 |
640,66 |
| DIC2019 |
651,24 |
651,02 |
657,63 |
653,44 |
645,07 |
KANSAS * |
| TRIGO |
| DIC2018 |
185,47 |
186,66 |
184,55 |
182,71 |
179,13 |
| MAR2019 |
193,92 |
195,20 |
192,45 |
190,89 |
187,12 |
| MAY2019 |
198,79 |
199,98 |
197,13 |
195,94 |
192,08 |
| JUL2019 |
201,63 |
202,92 |
200,35 |
199,98 |
196,03 |
| SET2019 |
207,05 |
208,06 |
205,77 |
205,49 |
201,27 |
| DIC2019 |
214,13 |
215,14 |
212,84 |
212,38 |
208,25 |
* En Dolares Estadounidenses/Tn. |
|
